Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 20:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.90万 | $143.51万 | -1.36% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 635 |
SFPSafePal Token
|
$0.2048 | $0.2099 | $0.2 | $9.78万 | $1.01亿 | -0.73% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 137 |
COINBCOINB
|
$134.23 | $136.35 | $129.51 | $151.33万 | — | -0.25% |
| 574 |
IBMBIBMB
|
$244.26 | $246.90 | $242.99 | $15.33万 | — | -0.70% |
| 533 |
AVNTVeranta
|
$0.0813 | $0.0832 | $0.0786 | $18.87万 | $3,086.00万 | -0.12% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.40万 | $2,253.35万 | -0.73% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 584 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 22 |
SUISui
|
$0.8298 | $0.8465 | $0.8013 | $2,626.04万 | $33.51亿 | -0.44% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 65 |
XPLPlasma
|
$0.05361 | $0.05501 | $0.05131 | $585.64万 | $9,329.42万 | 2.29% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 78 |
APTAptos
|
$0.5718 | $0.587 | $0.5538 | $425.87万 | $4.97亿 | -1.12% |